Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P15625000 | 2024-05-17 10:19AM EDT | 2024-06-28 | 14.49 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 127.08% |
NDXP240705P15625000 | 2024-05-31 10:15AM EDT | 2024-07-05 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDX240719P15625000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 32.42 | 7.90 | 9.10 | 0.00 | - | 5 | 5 | 42.41% |
NDX241220P15625000 | 2024-05-24 11:16AM EDT | 2024-12-20 | 171.40 | 120.00 | 124.30 | 0.00 | - | 22 | 22 | 24.93% |